Рыночная кепка $3.18T
1.22%
Объем 24h $261.13B
21.39%
BTC % 54.57%
0.16%
ETH % 10.77%
-0.18%
Монеты
33.691
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Queen Sherex (QSHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00012387 | $0.00012387 | $0.00012506 | $0.00012506 | - | - |
| Nov-22 2025 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Nov-21 2025 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Nov-20 2025 | $0.00012506 | $0.00012506 | $0.00014204 | $0.00013661 | - | - |
| Nov-19 2025 | $0.00012706 | $0.00012706 | $0.0001727 | $0.00017244 | $1,351 | - |
| Nov-18 2025 | $0.00017244 | $0.00015736 | $0.00017244 | $0.00015736 | - | - |
| Nov-17 2025 | $0.00016357 | $0.00016357 | $0.00016607 | $0.00016607 | - | - |
| Nov-16 2025 | $0.00016607 | $0.00016607 | $0.000181 | $0.00017978 | - | - |
| Nov-15 2025 | $0.00017978 | $0.00017978 | $0.00017978 | $0.00017978 | - | - |
| Nov-14 2025 | $0.00017978 | $0.00017978 | $0.00018928 | $0.00018928 | - | - |
| Nov-13 2025 | $0.00018928 | $0.00018599 | $0.00018949 | $0.00018825 | - | - |
| Nov-12 2025 | $0.00018825 | $0.00018825 | $0.00020669 | $0.00020669 | - | - |
| Nov-11 2025 | $0.00020669 | $0.00020669 | $0.00020669 | $0.00020669 | - | - |
| Nov-10 2025 | $0.00020669 | $0.00020328 | $0.00020669 | $0.00020328 | - | - |
| Nov-09 2025 | $0.00020328 | $0.00019504 | $0.00020328 | $0.00019504 | - | - |