Рыночная кепка $3.26T
3.42%
Объем 24h $191.94B
-25.93%
BTC % 53.14%
-2.86%
ETH % 10.83%
-3.5%
Монеты
33.830
+12
Биржи
885
Последнее обновление
1 секунд тому назад
Queen Sherex (QSHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000423 | $0.00004165 | $0.0000429 | $0.0000429 | - | - |
| Dec-15 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Dec-14 2025 | $0.0000429 | $0.0000429 | $0.0000451 | $0.0000451 | - | - |
| Dec-13 2025 | $0.0000451 | $0.0000451 | $0.00004718 | $0.00004718 | - | - |
| Dec-12 2025 | $0.00004718 | $0.00004579 | $0.00004769 | $0.00004579 | - | - |
| Dec-11 2025 | $0.00004579 | $0.00004091 | $0.00004579 | $0.00004348 | - | - |
| Dec-10 2025 | $0.00004375 | $0.00004336 | $0.00012657 | $0.00012657 | $3,767 | - |
| Dec-09 2025 | $0.00012657 | $0.00012225 | $0.00012657 | $0.00012225 | $69 | - |
| Dec-08 2025 | $0.00012225 | $0.00012225 | $0.00012225 | $0.00012225 | - | - |
| Dec-07 2025 | $0.00012225 | $0.00012225 | $0.00012225 | $0.00012225 | - | - |
| Dec-06 2025 | $0.00012225 | $0.00012123 | $0.00012225 | $0.00012123 | - | - |
| Dec-05 2025 | $0.00012123 | $0.0001202 | $0.00012123 | $0.0001202 | - | - |
| Dec-04 2025 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | - | - |
| Dec-03 2025 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | - | - |
| Dec-02 2025 | $0.0001202 | $0.0001202 | $0.00012603 | $0.00012603 | - | - |