Рыночная кепка $3.88T
-5.22%
Объем 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Монеты
33.570
+10
Биржи
885
Последнее обновление
48 секунд тому назад
Queen Sherex (QSHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00026974 | $0.0002667 | $0.00026977 | $0.00026846 | - | - |
| Oct-28 2025 | $0.00026846 | $0.00026846 | $0.00028614 | $0.00028614 | - | - |
| Oct-27 2025 | $0.00028614 | $0.0002789 | $0.00028614 | $0.0002789 | - | - |
| Oct-26 2025 | $0.0002789 | $0.0002753 | $0.00027937 | $0.0002753 | $112 | - |
| Oct-25 2025 | $0.0002753 | $0.00026351 | $0.0002753 | $0.00026351 | - | - |
| Oct-24 2025 | $0.00026351 | $0.00024657 | $0.00026373 | $0.00024657 | - | - |
| Oct-23 2025 | $0.00024657 | $0.00022965 | $0.00024698 | $0.00024395 | $983 | - |
| Oct-22 2025 | $0.00024395 | $0.00024395 | $0.00024395 | $0.00024395 | - | - |
| Oct-21 2025 | $0.00024395 | $0.0002256 | $0.00025019 | $0.0002256 | - | - |
| Oct-20 2025 | $0.0002256 | $0.0002256 | $0.00022874 | $0.00022874 | - | - |
| Oct-19 2025 | $0.00022874 | $0.00022168 | $0.00022874 | $0.00022168 | - | - |
| Oct-18 2025 | $0.00022168 | $0.0002215 | $0.00022305 | $0.00022305 | - | - |
| Oct-17 2025 | $0.00022305 | $0.00022305 | $0.00022305 | $0.00022305 | - | - |
| Oct-16 2025 | $0.00022305 | $0.00022305 | $0.00023786 | $0.0002365 | - | - |
| Oct-15 2025 | $0.0002365 | $0.0002365 | $0.00024815 | $0.00024416 | - | - |