Рыночная кепка $2.78T
-3.25%
Объем 24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Queen Sherex (QSHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-13 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-12 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-11 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-10 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-09 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-08 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-07 2026 | $0.00002133 | $0.00002124 | $0.00002306 | $0.00002306 | - | - |
| Jan-06 2026 | $0.00002306 | $0.00002289 | $0.00002306 | $0.00002289 | - | - |
| Jan-05 2026 | $0.00002289 | $0.00002153 | $0.00002295 | $0.00002153 | - | - |
| Jan-04 2026 | $0.00002153 | $0.00002033 | $0.00002213 | $0.00002033 | - | - |
| Jan-03 2026 | $0.00004047 | $0.00004047 | $0.00004497 | $0.00004497 | - | - |
| Jan-02 2026 | $0.00004497 | $0.00004324 | $0.00004497 | $0.00004324 | $44 | - |
| Jan-01 2026 | $0.00004266 | $0.00004252 | $0.00004266 | $0.00004252 | - | - |
| Dec-31 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |