Рыночная кепка $4.01T
3.06%
Объем 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Монеты
32.401
+3
Биржи
885
Последнее обновление
1 минут тому назад
Qudefi (QUDEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-09 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-08 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-07 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-06 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-05 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,901 |
| Apr-04 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
| Apr-03 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
| Apr-02 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
| Apr-01 2025 | $0.00672516 | $0.00672468 | $0.00672516 | $0.00672468 | - | $552,486 |
| Mar-31 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-30 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-29 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-28 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-27 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |