Рыночная кепка $2.40T
-0.73%
Объем 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Монеты
28.577
+7
Биржи
885
Последнее обновление
2 минут тому назад
Qudefi (QDFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.051136 | $0.051112 | $0.051757 | $0.051204 | $499,130 | $3,751,916 |
| Aug-23 2024 | $0.051195 | $0.050357 | $0.051195 | $0.050556 | $483,215 | $3,756,303 |
| Aug-22 2024 | $0.050537 | $0.050507 | $0.050675 | $0.050592 | $531,088 | $3,708,017 |
| Aug-21 2024 | $0.050644 | $0.050586 | $0.051707 | $0.051691 | $556,542 | $3,715,832 |
| Aug-20 2024 | $0.051719 | $0.051683 | $0.05483 | $0.05483 | $543,365 | $3,794,740 |
| Aug-19 2024 | $0.054844 | $0.054721 | $0.055888 | $0.055433 | $541,989 | $4,023,968 |
| Aug-18 2024 | $0.055484 | $0.055484 | $0.056003 | $0.055954 | $574,504 | $4,070,941 |
| Aug-17 2024 | $0.055975 | $0.055785 | $0.056028 | $0.055786 | $486,870 | $4,106,978 |
| Aug-16 2024 | $0.055814 | $0.055755 | $0.05695 | $0.056724 | $555,463 | $4,095,209 |
| Aug-15 2024 | $0.056739 | $0.056693 | $0.057594 | $0.05724 | $554,315 | $4,163,059 |
| Aug-14 2024 | $0.057274 | $0.056309 | $0.057798 | $0.056388 | $540,343 | $4,202,325 |
| Aug-13 2024 | $0.056566 | $0.055075 | $0.056566 | $0.055089 | $501,845 | $4,150,379 |
| Aug-12 2024 | $0.054946 | $0.053362 | $0.054946 | $0.053362 | $480,249 | $4,031,457 |
| Aug-11 2024 | $0.053434 | $0.050439 | $0.053434 | $0.050439 | $553,508 | $3,920,559 |
| Aug-10 2024 | $0.050329 | $0.048003 | $0.050329 | $0.04802 | $546,948 | $3,692,734 |