Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Quasar (quasar.social) (QUASAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Aug-18 2025 | $0.0000378 | $0.00003746 | $0.00003929 | $0.00003929 | - | - |
| Aug-17 2025 | $0.00003929 | $0.00003929 | $0.00003995 | $0.00003995 | - | - |
| Aug-16 2025 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Aug-15 2025 | $0.00003995 | $0.00003995 | $0.00004025 | $0.00004025 | - | - |
| Aug-14 2025 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Aug-13 2025 | $0.00004025 | $0.00003575 | $0.00004068 | $0.00003575 | - | - |
| Aug-12 2025 | $0.00003575 | $0.00003575 | $0.00003612 | $0.00003612 | - | - |
| Aug-11 2025 | $0.00003612 | $0.00003612 | $0.00003793 | $0.00003762 | $172 | - |
| Aug-10 2025 | $0.00003762 | $0.00003734 | $0.00003762 | $0.00003734 | - | - |
| Aug-09 2025 | $0.00003734 | $0.00003587 | $0.00003734 | $0.00003587 | - | - |
| Aug-08 2025 | $0.00003587 | $0.00003509 | $0.00003595 | $0.00003509 | - | - |
| Aug-07 2025 | $0.00003509 | $0.00003404 | $0.00003509 | $0.00003404 | - | - |
| Aug-06 2025 | $0.00003404 | $0.00003323 | $0.00003429 | $0.00003429 | - | - |
| Aug-05 2025 | $0.00003429 | $0.00003429 | $0.00003429 | $0.00003429 | - | - |