Рыночная кепка $3.31T
-0.87%
Объем 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
3 минут тому назад
Quasar (quasar.social) (QUASAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002768 | $0.00002768 | $0.00002987 | $0.00002987 | - | - |
| Jun-21 2025 | $0.00002987 | $0.00002976 | $0.00003241 | $0.00003241 | - | - |
| Jun-20 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Jun-19 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Jun-18 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Jun-17 2025 | $0.00003241 | $0.00003241 | $0.00003339 | $0.00003339 | - | - |
| Jun-16 2025 | $0.00003339 | $0.00003222 | $0.00003359 | $0.00003222 | - | - |
| Jun-15 2025 | $0.00003222 | $0.00003057 | $0.00003234 | $0.00003057 | $160 | - |
| Jun-14 2025 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Jun-13 2025 | $0.00003057 | $0.00003057 | $0.00003307 | $0.00003307 | - | - |
| Jun-12 2025 | $0.00003307 | $0.00003307 | $0.00003525 | $0.00003525 | - | - |
| Jun-11 2025 | $0.00003525 | $0.00003447 | $0.00003525 | $0.00003447 | - | - |
| Jun-10 2025 | $0.00003447 | $0.00003287 | $0.00003447 | $0.00003365 | $202 | - |
| Jun-09 2025 | $0.00003223 | $0.00002918 | $0.00003223 | $0.00002918 | - | - |
| Jun-08 2025 | $0.00002918 | $0.00002847 | $0.00002951 | $0.00002864 | $3 | - |