Рыночная кепка $4.06T
-2.71%
Объем 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Монеты
32.817
+10
Биржи
885
Последнее обновление
1 минут тому назад
Quantum Network (QSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005164 | $0.00005164 | $0.00005844 | $0.00005844 | - | $474,900 |
| Aug-18 2025 | $0.00005844 | $0.00005815 | $0.00006126 | $0.00006126 | - | $537,443 |
| Aug-17 2025 | $0.00006126 | $0.00006126 | $0.00006568 | $0.00006568 | - | $563,331 |
| Aug-16 2025 | $0.00006568 | $0.00006038 | $0.00006568 | $0.00006038 | - | $604,014 |
| Aug-15 2025 | $0.00006038 | $0.00006038 | $0.00008883 | $0.00008883 | - | $555,265 |
| Aug-14 2025 | $0.00008883 | $0.00008883 | $0.00010075 | $0.00009508 | - | $816,884 |
| Aug-13 2025 | $0.00009623 | $0.00008785 | $0.00012422 | $0.00008943 | $3,247 | $884,909 |
| Aug-12 2025 | $0.00008882 | $0.0000017264 | $0.00009787 | $0.0000017264 | $3,563 | $816,725 |
| Aug-05 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-04 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-03 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-02 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-01 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Jul-31 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Jul-30 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |