Рыночная кепка $3.51T
-4.83%
Объем 24h $451.77B
27.01%
BTC % 55.56%
0.36%
ETH % 10.86%
-3.59%
Монеты
33.659
+6
Биржи
885
Последнее обновление
2 минут тому назад
Quantum Network (QSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-12 2025 | $0.0000020695 | $0.0000020186 | $0.0000024643 | $0.0000024643 | - | $19,030 |
| Nov-11 2025 | $0.0000024643 | $0.0000024643 | $0.0000027372 | $0.0000027372 | - | $22,660 |
| Nov-10 2025 | $0.0000030908 | $0.0000030908 | $0.0000030908 | $0.0000030908 | - | $28,421 |
| Nov-09 2025 | $0.0000030908 | $0.0000030908 | $0.0000036905 | $0.0000036905 | - | $28,421 |
| Nov-08 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-07 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-06 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-05 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-04 2025 | $0.0000036905 | $0.0000035861 | $0.0000057036 | $0.0000057036 | - | $33,936 |
| Nov-03 2025 | $0.0000057036 | $0.0000057036 | $0.0000059085 | $0.0000059085 | - | $52,446 |
| Nov-02 2025 | $0.0000059085 | $0.0000056708 | $0.0000059085 | $0.0000056708 | - | $54,330 |
| Nov-01 2025 | $0.0000056708 | $0.0000056708 | $0.0000099131 | $0.0000099131 | - | $52,144 |
| Oct-31 2025 | $0.0000099984 | $0.0000097058 | $0.00001898 | $0.00001802 | - | $91,938 |
| Oct-30 2025 | $0.00001802 | $0.00001802 | $0.00001957 | $0.00001957 | - | $165,729 |