Рыночная кепка $3.18T
-4.04%
Объем 24h $216.00B
21.97%
BTC % 54.7%
-0.2%
ETH % 10.84%
-0.64%
Монеты
33.736
+2
Биржи
885
Последнее обновление
2 минут тому назад
Quantlytica (QTLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00347058 | $0.00344837 | $0.00374623 | $0.00353539 | $6,313 | - |
| Nov-28 2025 | $0.00347643 | $0.0034398 | $0.00372228 | $0.00371702 | $4,722 | - |
| Nov-27 2025 | $0.00372557 | $0.00332544 | $0.00398643 | $0.00398597 | $6,438 | - |
| Nov-26 2025 | $0.00327384 | $0.00327318 | $0.00501068 | $0.0042811 | $5,694 | - |
| Nov-25 2025 | $0.004605 | $0.00432148 | $0.0058625 | $0.0058625 | $2,809 | - |
| Nov-24 2025 | $0.00541241 | $0.0046073 | $0.00612223 | $0.00612223 | $2,888 | - |
| Nov-23 2025 | $0.00585252 | $0.00570456 | $0.00687247 | $0.00687247 | $8,701 | - |
| Nov-22 2025 | $0.00637468 | $0.00631546 | $0.00717374 | $0.00652472 | $3,249 | - |
| Nov-21 2025 | $0.00742053 | $0.00611203 | $0.00784759 | $0.00711588 | $10,306 | - |
| Nov-20 2025 | $0.00721196 | $0.0068969 | $0.00893235 | $0.00887915 | $19,988 | - |
| Nov-19 2025 | $0.0086139 | $0.0086139 | $0.010558 | $0.010558 | $12,870 | - |
| Nov-18 2025 | $0.010569 | $0.010569 | $0.011034 | $0.010978 | $10,593 | - |
| Nov-17 2025 | $0.011017 | $0.010981 | $0.011323 | $0.011208 | $10,336 | - |
| Nov-16 2025 | $0.01116 | $0.011095 | $0.013082 | $0.012993 | $15,322 | - |
| Nov-15 2025 | $0.012991 | $0.012991 | $0.013183 | $0.013145 | $11,666 | - |