Рыночная кепка $2.82T
-0.82%
Объем 24h $384.10B
0.53%
BTC % 55.18%
0.16%
ETH % 9.91%
-2.22%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 секунд тому назад
Quantimodo (QUANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-04 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-03 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-02 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Jun-01 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| May-31 2025 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| May-30 2025 | $0.0000014564 | $0.0000014564 | $0.0000015476 | $0.0000015476 | - | - |
| May-29 2025 | $0.0000015476 | $0.0000014628 | $0.0000015476 | $0.0000014868 | - | - |
| May-28 2025 | $0.0000014868 | $0.0000014181 | $0.0000014868 | $0.0000014181 | - | - |
| May-27 2025 | $0.0000014181 | $0.0000014181 | $0.0000014181 | $0.0000014181 | - | - |
| May-26 2025 | $0.0000014181 | $0.0000014181 | $0.0000014181 | $0.0000014181 | - | - |
| May-25 2025 | $0.0000014181 | $0.0000014181 | $0.0000014646 | $0.0000014646 | - | - |
| May-24 2025 | $0.0000014646 | $0.0000014646 | $0.0000014815 | $0.0000014815 | - | - |
| May-23 2025 | $0.0000014815 | $0.0000014815 | $0.0000015926 | $0.0000015926 | - | - |
| May-22 2025 | $0.0000015926 | $0.0000015635 | $0.0000017066 | $0.0000015635 | - | - |