Рыночная кепка $2.54T
-1.43%
Объем 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Монеты
28.304
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
May-27 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
May-26 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
May-25 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
May-24 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
May-23 2023 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
May-22 2023 | $0.00001447 | $0.00001446 | $0.00001447 | $0.00001447 | - | - |
May-21 2023 | $0.00001447 | $0.00001424 | $0.00001449 | $0.00001424 | - | - |
May-20 2023 | $0.00001424 | $0.00001424 | $0.00001425 | $0.00001424 | - | - |
May-19 2023 | $0.00001424 | $0.00001403 | $0.00001425 | $0.00001423 | - | - |
May-18 2023 | $0.00001423 | $0.00001423 | $0.00001425 | $0.00001424 | - | - |
May-17 2023 | $0.00001424 | $0.00001423 | $0.00001424 | $0.00001424 | - | - |
May-16 2023 | $0.00001424 | $0.00001422 | $0.00001425 | $0.00001424 | - | - |
May-15 2023 | $0.00001424 | $0.00001423 | $0.00001426 | $0.00001424 | - | - |
May-14 2023 | $0.00001424 | $0.00001405 | $0.00001424 | $0.00001408 | - | - |