Рыночная кепка $2.32T
1.45%
Объем 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Монеты
28.563
+22
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-25 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-24 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-23 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-22 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-21 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
Mar-20 2023 | $0.188059 | $0.183946 | $0.19029 | $0.187948 | - | - |
Mar-19 2023 | $0.187872 | $0.187872 | $0.191008 | $0.188738 | $73 | - |
Mar-18 2023 | $0.188738 | $0.188738 | $0.188738 | $0.188738 | - | - |
Mar-17 2023 | $0.188636 | $0.175293 | $0.189413 | $0.175293 | $69 | - |
Mar-16 2023 | $0.175293 | $0.172785 | $0.176015 | $0.174327 | - | - |
Mar-15 2023 | $0.174405 | $0.173355 | $0.178173 | $0.178173 | $66 | - |
Mar-14 2023 | $0.178173 | $0.175555 | $0.179102 | $0.176833 | - | - |
Mar-13 2023 | $0.176712 | $0.165709 | $0.177622 | $0.167633 | $66 | - |
Mar-12 2023 | $0.167517 | $0.154555 | $0.168355 | $0.157244 | $61 | - |