Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Quack Capital (QUACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000063554 | $0.0000063554 | $0.000006396 | $0.0000063833 | $1 | - |
| Aug-30 2024 | $0.0000063833 | $0.0000063833 | $0.0000069215 | $0.0000069215 | $63 | - |
| Aug-29 2024 | $0.0000069215 | $0.0000069215 | $0.0000073797 | $0.0000073797 | $191 | - |
| Aug-28 2024 | $0.0000073797 | $0.0000073797 | $0.0000073797 | $0.0000073797 | - | - |
| Aug-27 2024 | $0.0000073797 | $0.0000073797 | $0.0000073986 | $0.0000073986 | $204 | - |
| Aug-26 2024 | $0.0000073986 | $0.0000073986 | $0.0000074879 | $0.0000074056 | $1 | - |
| Aug-25 2024 | $0.0000074056 | $0.0000069014 | $0.0000074056 | $0.0000069014 | $1 | - |
| Aug-24 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
| Aug-23 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
| Aug-22 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
| Aug-21 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
| Aug-20 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
| Aug-19 2024 | $0.0000069014 | $0.0000069014 | $0.0000069014 | $0.0000069014 | - | - |
| Aug-18 2024 | $0.0000069014 | $0.0000065607 | $0.0000069014 | $0.0000065607 | $7 | - |
| Aug-17 2024 | $0.0000065607 | $0.0000065607 | $0.0000065607 | $0.0000065607 | - | - |