Рыночная кепка $4.02T
-2.1%
Объем 24h $408.47B
-31.67%
BTC % 54.95%
0.34%
ETH % 11.94%
-1.08%
Монеты
33.429
+8
Биржи
885
Последнее обновление
3 минут тому назад
Quack Capital (QUACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-15 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-14 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-13 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-12 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-11 2025 | $0.0000053172 | $0.0000053172 | $0.0000053172 | $0.0000053172 | - | - |
| Apr-10 2025 | $0.0000053172 | $0.0000050906 | $0.0000053172 | $0.0000050906 | - | - |
| Apr-09 2025 | $0.0000050906 | $0.0000050906 | $0.0000050906 | $0.0000050906 | - | - |
| Apr-08 2025 | $0.0000050906 | $0.0000049336 | $0.0000050906 | $0.0000049336 | - | - |
| Apr-07 2025 | $0.0000049336 | $0.0000049336 | $0.0000049336 | $0.0000049336 | - | - |
| Apr-06 2025 | $0.0000049336 | $0.0000049336 | $0.0000054925 | $0.0000054925 | - | - |
| Apr-05 2025 | $0.0000054925 | $0.0000054925 | $0.0000054925 | $0.0000054925 | - | - |
| Apr-04 2025 | $0.0000054925 | $0.0000054925 | $0.0000054925 | $0.0000054925 | - | - |
| Apr-03 2025 | $0.0000054925 | $0.0000054925 | $0.0000057836 | $0.0000057836 | - | - |
| Apr-02 2025 | $0.0000057836 | $0.0000057836 | $0.0000057836 | $0.0000057836 | - | - |