Рыночная кепка $4.14T
0.26%
Объем 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Монеты
33.291
+14
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-26 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-25 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-24 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-23 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-22 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-21 2025 | $0.03068 | $0.03068 | $0.030878 | $0.030878 | - | - |
Sep-20 2025 | $0.030878 | $0.030878 | $0.030878 | $0.030878 | - | - |
Sep-19 2025 | $0.030878 | $0.030878 | $0.031654 | $0.031654 | $139 | - |
Sep-18 2025 | $0.031654 | $0.031654 | $0.032261 | $0.032261 | - | - |
Sep-17 2025 | $0.032261 | $0.032261 | $0.032261 | $0.032261 | - | - |
Sep-16 2025 | $0.032261 | $0.032261 | $0.033204 | $0.033204 | - | - |
Sep-15 2025 | $0.033204 | $0.033204 | $0.037589 | $0.037589 | - | - |
Sep-14 2025 | $0.037589 | $0.037589 | $0.037589 | $0.037589 | - | - |
Sep-13 2025 | $0.037589 | $0.037589 | $0.037701 | $0.037701 | - | - |