Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
QLix (QLIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.037259 | $0.037259 | $0.037259 | $0.037259 | - | - |
| Aug-19 2025 | $0.037259 | $0.037259 | $0.046338 | $0.046338 | $852 | - |
| Aug-18 2025 | $0.046338 | $0.046338 | $0.046338 | $0.046338 | - | - |
| Aug-17 2025 | $0.046338 | $0.046338 | $0.046691 | $0.046691 | - | - |
| Aug-16 2025 | $0.046691 | $0.046691 | $0.047769 | $0.047769 | - | - |
| Aug-15 2025 | $0.047769 | $0.047769 | $0.049622 | $0.049622 | - | - |
| Aug-14 2025 | $0.049622 | $0.049622 | $0.049622 | $0.049622 | - | - |
| Aug-13 2025 | $0.049622 | $0.046973 | $0.049622 | $0.046973 | - | - |
| Aug-12 2025 | $0.046973 | $0.046973 | $0.050913 | $0.050913 | - | - |
| Aug-11 2025 | $0.050913 | $0.050913 | $0.056107 | $0.05404 | - | - |
| Aug-10 2025 | $0.05404 | $0.050896 | $0.05404 | $0.050896 | - | - |
| Aug-09 2025 | $0.050896 | $0.050896 | $0.050896 | $0.050896 | - | - |
| Aug-08 2025 | $0.050896 | $0.050671 | $0.051289 | $0.050703 | - | - |
| Aug-07 2025 | $0.050703 | $0.049304 | $0.050703 | $0.049304 | - | - |
| Aug-06 2025 | $0.049304 | $0.049304 | $0.051403 | $0.051403 | - | - |