Рыночная кепка $3.30T
-1.48%
Объем 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
3 минут тому назад
QLix (QLIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.063842 | $0.063842 | $0.069048 | $0.068568 | - | - |
| Jun-21 2025 | $0.068568 | $0.068568 | $0.086817 | $0.086817 | $854 | - |
| Jun-20 2025 | $0.086817 | $0.086817 | $0.088679 | $0.087675 | - | - |
| Jun-19 2025 | $0.087675 | $0.087048 | $0.087888 | $0.087888 | - | - |
| Jun-18 2025 | $0.087888 | $0.087888 | $0.087888 | $0.087888 | - | - |
| Jun-17 2025 | $0.087888 | $0.087419 | $0.112462 | $0.102069 | - | - |
| Jun-16 2025 | $0.102069 | $0.095708 | $0.102069 | $0.095708 | - | - |
| Jun-15 2025 | $0.095708 | $0.089566 | $0.095708 | $0.089935 | - | - |
| Jun-14 2025 | $0.089935 | $0.089935 | $0.091776 | $0.091776 | - | - |
| Jun-13 2025 | $0.091776 | $0.084203 | $0.10616 | $0.10616 | $2,638 | - |
| Jun-12 2025 | $0.10616 | $0.10616 | $0.111107 | $0.107989 | $1,187 | - |
| Jun-11 2025 | $0.107989 | $0.094759 | $0.113738 | $0.094759 | $2,463 | - |
| Jun-10 2025 | $0.094759 | $0.09109 | $0.111458 | $0.111095 | - | - |
| Jun-09 2025 | $0.111095 | $0.085488 | $0.112053 | $0.095836 | $4,624 | - |
| Jun-08 2025 | $0.095836 | $0.095836 | $0.106886 | $0.106886 | - | - |