Рыночная кепка $2.51T
0.06%
Объем 24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Qace Dynamics (QACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001355 | $0.00001355 | $0.00001363 | $0.00001363 | - | - |
| Apr-03 2026 | $0.00001363 | $0.00001352 | $0.00001363 | $0.00001352 | $4 | - |
| Apr-02 2026 | $0.00001352 | $0.00001352 | $0.00001451 | $0.00001451 | - | - |
| Apr-01 2026 | $0.00001451 | $0.00001393 | $0.00001451 | $0.00001393 | - | - |
| Mar-31 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Mar-30 2026 | $0.00001393 | $0.00001345 | $0.00001393 | $0.00001345 | - | - |
| Mar-29 2026 | $0.00001345 | $0.00001341 | $0.00001345 | $0.00001341 | - | - |
| Mar-28 2026 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Mar-27 2026 | $0.00001341 | $0.00001341 | $0.00001492 | $0.00001492 | - | - |
| Mar-26 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Mar-25 2026 | $0.00001492 | $0.00001492 | $0.00001515 | $0.00001515 | - | - |
| Mar-24 2026 | $0.00001515 | $0.00001489 | $0.00001515 | $0.00001489 | - | - |
| Mar-23 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Mar-22 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Mar-21 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |