Рыночная кепка $2.62T
2.5%
Объем 24h $216.10B
8.92%
BTC % 54.59%
0.29%
ETH % 9.67%
0.93%
Монеты
34.336
+1
Биржи
885
Последнее обновление
25 секунд тому назад
Qace Dynamics (QACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001997 | $0.00001977 | $0.00001997 | $0.00001977 | - | - |
| Mar-11 2026 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Mar-10 2026 | $0.00001971 | $0.00001962 | $0.00002004 | $0.00001962 | - | - |
| Mar-09 2026 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Mar-08 2026 | $0.00001962 | $0.00001962 | $0.00002088 | $0.00002088 | - | - |
| Mar-07 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Mar-06 2026 | $0.00002088 | $0.00001972 | $0.00002088 | $0.00001972 | - | - |
| Mar-05 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-04 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-03 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-02 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-01 2026 | $0.00001972 | $0.00001877 | $0.00001972 | $0.00001877 | - | - |
| Feb-28 2026 | $0.00001877 | $0.0000185 | $0.00001901 | $0.00001883 | - | - |
| Feb-27 2026 | $0.00001972 | $0.00001972 | $0.0000224 | $0.0000224 | - | - |
| Feb-26 2026 | $0.00002254 | $0.00002252 | $0.00002254 | $0.00002252 | - | - |