Рыночная кепка $2.47T
-2.45%
Объем 24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
Монеты
34.239
+2
Биржи
885
Последнее обновление
1 минут тому назад
Qace Dynamics (QACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Feb-17 2026 | $0.00002026 | $0.00002007 | $0.00002026 | $0.00002007 | - | - |
| Feb-16 2026 | $0.00002007 | $0.00001969 | $0.00002007 | $0.00001969 | - | - |
| Feb-15 2026 | $0.00001969 | $0.00001969 | $0.00002005 | $0.00002005 | - | - |
| Feb-14 2026 | $0.00002005 | $0.0000197 | $0.00002005 | $0.0000197 | - | - |
| Feb-13 2026 | $0.0000197 | $0.00001889 | $0.0000197 | $0.00001955 | - | - |
| Feb-12 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Feb-11 2026 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Feb-10 2026 | $0.00001951 | $0.00001951 | $0.0000207 | $0.0000207 | - | - |
| Feb-09 2026 | $0.0000207 | $0.0000196 | $0.0000207 | $0.00001988 | - | - |
| Feb-08 2026 | $0.00001988 | $0.00001931 | $0.00001988 | $0.00001931 | - | - |
| Feb-07 2026 | $0.00001931 | $0.00001931 | $0.00001986 | $0.00001944 | - | - |
| Feb-06 2026 | $0.0000185 | $0.00001648 | $0.00001855 | $0.00001648 | - | - |
| Feb-05 2026 | $0.00001898 | $0.00001898 | $0.00002007 | $0.00002007 | - | - |
| Feb-04 2026 | $0.00002007 | $0.00001927 | $0.00002007 | $0.00001927 | - | - |