Рыночная кепка $3.07T
-5.92%
Объем 24h $299.39B
26.48%
BTC % 54.51%
-0.84%
ETH % 10.95%
-1.82%
Монеты
34.150
+16
Биржи
885
Последнее обновление
3 минут тому назад
Qace Dynamics (QACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00004095 | $0.00002421 | $0.00004497 | $0.00002421 | $6,863 | - |
| Jan-27 2026 | $0.00002421 | $0.00002336 | $0.00002421 | $0.00002336 | $990 | - |
| Jan-26 2026 | $0.00002336 | $0.00001793 | $0.0000235 | $0.00001793 | - | - |
| Jan-25 2026 | $0.00001761 | $0.00001761 | $0.00016411 | $0.00014302 | $26,674 | - |
| Jan-24 2026 | $0.00014097 | $0.00013893 | $0.00022688 | $0.00022688 | - | - |
| Jan-23 2026 | $0.00022688 | $0.00022688 | $0.0002629 | $0.00023405 | $9,728 | - |
| Jan-22 2026 | $0.00022719 | $0.0002209 | $0.0019405 | $0.0019405 | $107,326 | - |
| Jan-21 2026 | $0.00202886 | $0.00201969 | $0.00251787 | $0.00247456 | $17,551 | - |
| Jan-20 2026 | $0.00247456 | $0.00247456 | $0.00311328 | $0.00311328 | $10,600 | - |
| Jan-19 2026 | $0.00311328 | $0.00311328 | $0.00332562 | $0.00332562 | $3,052 | - |
| Jan-18 2026 | $0.00332562 | $0.00331392 | $0.00336529 | $0.00333238 | $4,416 | - |
| Jan-17 2026 | $0.00334247 | $0.00334247 | $0.0034811 | $0.00345495 | - | - |
| Jan-16 2026 | $0.00345495 | $0.00345495 | $0.00363974 | $0.00363974 | $7,251 | - |
| Jan-15 2026 | $0.00362815 | $0.00339018 | $0.0036982 | $0.00343894 | $14,345 | - |
| Jan-14 2026 | $0.00342697 | $0.00332383 | $0.00386083 | $0.00370883 | $31,048 | - |