Рыночная кепка $2.55T
-1.39%
Объем 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
Q DAO Governance token v1.0 (QDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-20 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-19 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-18 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-17 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-16 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
| Nov-15 2022 | $3.4869 | $3.4865 | $3.4869 | $3.4865 | - | $920,057 |
| Nov-14 2022 | $3.4861 | $3.3004 | $3.6155 | $3.4300 | - | $919,846 |
| Nov-13 2022 | $3.4292 | $2.9411 | $3.4979 | $2.9411 | $18 | $904,840 |
| Nov-12 2022 | $2.9411 | $2.8977 | $3.0115 | $3.0064 | - | $776,039 |
| Nov-11 2022 | $3.0066 | $2.5685 | $3.0474 | $2.5685 | $20 | $793,325 |
| Nov-10 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
| Nov-09 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
| Nov-08 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
| Nov-07 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |