Рыночная кепка $2.57T
-1.49%
Объем 24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
Монеты
28.288
+17
Биржи
885
Последнее обновление
2 минут тому назад
Pyroworld (PYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| May-02 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| May-01 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| Apr-30 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| Apr-29 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| Apr-28 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| Apr-27 2022 | $0.00029901 | $0.00029895 | $0.00029903 | $0.00029895 | - | - |
| Apr-26 2022 | $0.00029894 | $0.00029861 | $0.00029987 | $0.00029905 | $379 | - |
| Apr-25 2022 | $0.00029906 | $0.00029873 | $0.00030814 | $0.0003078 | $566 | - |
| Apr-24 2022 | $0.00030781 | $0.00030709 | $0.00031262 | $0.00031262 | $186 | - |
| Apr-23 2022 | $0.00031262 | $0.00031262 | $0.00031262 | $0.00031262 | - | - |
| Apr-22 2022 | $0.00031262 | $0.00031261 | $0.00031305 | $0.00031305 | - | - |
| Apr-21 2022 | $0.00031305 | $0.0003122 | $0.00031531 | $0.00031441 | $256 | - |
| Apr-20 2022 | $0.00031442 | $0.00031395 | $0.00031773 | $0.00031573 | $505 | - |
| Apr-19 2022 | $0.00031574 | $0.00031297 | $0.00031692 | $0.00031394 | $514 | - |