Рыночная кепка $3.30T
-1.48%
Объем 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 минут тому назад
PYRAMIDWALK (PYRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-13 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-12 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-11 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-10 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-09 2023 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | - |
| Jun-08 2023 | $0.00016173 | $0.00015708 | $0.00016204 | $0.00015805 | - | - |
| Jun-07 2023 | $0.00015811 | $0.00015714 | $0.00019716 | $0.00019716 | $341 | - |
| Jun-06 2023 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jun-05 2023 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jun-04 2023 | $0.00019716 | $0.00019643 | $0.00019741 | $0.00019686 | - | - |
| Jun-03 2023 | $0.00019686 | $0.00019637 | $0.00020155 | $0.00020155 | $1 | - |
| Jun-02 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |
| Jun-01 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |
| May-31 2023 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | - |