Рыночная кепка $3.68T
1.54%
Объем 24h $327.80B
BTC % 56.12%
-0.1%
ETH % 11.14%
0.62%
Монеты
33.610
+9
Биржи
885
Последнее обновление
27 секунд тому назад
PyramiDAO (PYRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-01 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-31 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-30 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-29 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-28 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-27 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-26 2022 | $0.00001804 | $0.00001797 | $0.00001948 | $0.00001948 | - | - |
| Aug-25 2022 | $0.00001948 | $0.00001941 | $0.00001982 | $0.00001949 | $68 | - |
| Aug-24 2022 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Aug-23 2022 | $0.00001949 | $0.00001925 | $0.00001966 | $0.00001963 | - | - |
| Aug-22 2022 | $0.00001963 | $0.00001914 | $0.00001966 | $0.00001958 | $24 | - |
| Aug-21 2022 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Aug-20 2022 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Aug-19 2022 | $0.00001958 | $0.00001958 | $0.00001959 | $0.00001959 | - | - |