Рыночная кепка $3.25T
3.32%
Объем 24h $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
PVP (PVP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00009133 | $0.00009133 | $0.00009133 | $0.00009133 | - | - |
| Oct-11 2024 | $0.00009133 | $0.00009133 | $0.00009133 | $0.00009133 | - | - |
| Oct-10 2024 | $0.00009133 | $0.00009132 | $0.00009133 | $0.00009132 | - | - |
| Oct-09 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-08 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-07 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-06 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-05 2024 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Oct-04 2024 | $0.00009132 | $0.00009132 | $0.00009355 | $0.00009355 | $13 | - |
| Oct-03 2024 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Oct-02 2024 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Oct-01 2024 | $0.00009355 | $0.00009355 | $0.00014406 | $0.00014406 | $1,219 | - |
| Sep-30 2024 | $0.00014406 | $0.00014406 | $0.00015141 | $0.00015141 | $120 | - |
| Sep-29 2024 | $0.00015141 | $0.00015141 | $0.00019184 | $0.00019184 | $962 | - |
| Sep-28 2024 | $0.00019184 | $0.00019184 | $0.00030928 | $0.00030928 | $2,382 | - |