Рыночная кепка $2.64T
6.91%
Объем 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
2 минут тому назад
Pusuke Inu (PUSUKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-19 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-18 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-17 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-16 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-15 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-14 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-13 2023 | $0.0000000238 | $211,424,936,470,000 | $0.0000000346 | $0.0000000346 | $64 | - |
| Mar-12 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Mar-11 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Mar-10 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Mar-09 2023 | $0.0000000346 | $0.0000000343 | $0.0000000348 | $0.0000000346 | - | - |
| Mar-08 2023 | $0.0000000345 | $0.0000000345 | $0.0000000357 | $0.0000000357 | $105 | - |
| Mar-07 2023 | $0.0000000357 | $0.0000000357 | $0.0000000361 | $0.0000000358 | - | - |
| Mar-06 2023 | $0.0000000357 | $0.0000000356 | $0.0000000364 | $0.0000000364 | $141 | - |