Рыночная кепка $2.56T
2.79%
Объем 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Монеты
34.463
+6
Биржи
885
Последнее обновление
3 минут тому назад
Pusleohm (POHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-31 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-30 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-29 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-28 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-27 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-26 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-25 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
| Jan-24 2024 | $0.0000083739 | $0.0000079946 | $0.0000083739 | $0.0000079946 | $2 | - |
| Jan-23 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
| Jan-22 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
| Jan-21 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
| Jan-20 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
| Jan-19 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
| Jan-18 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |