Рыночная кепка $2.29T
-0.73%
Объем 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Монеты
28.560
+22
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
Sep-14 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
Sep-13 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
Sep-12 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
Sep-11 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
Sep-10 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
Sep-09 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
Sep-08 2023 | $0.091532 | $0.017823 | $0.091541 | $0.017823 | $6 | - |
Sep-07 2023 | $0.017823 | $0.017815 | $0.072798 | $0.072798 | $353 | - |
Sep-06 2023 | $0.072801 | $0.072777 | $0.073573 | $0.073573 | $419 | - |
Sep-05 2023 | $0.07357 | $0.073545 | $0.073781 | $0.073781 | $104 | - |
Sep-04 2023 | $0.073768 | $0.073765 | $0.073828 | $0.07382 | $17 | - |
Sep-03 2023 | $0.073822 | $0.073815 | $0.074186 | $0.074186 | $191 | - |
Sep-02 2023 | $0.074183 | $0.074172 | $0.075336 | $0.075336 | $641 | - |
Sep-01 2023 | $0.075336 | $0.075327 | $0.075379 | $0.075379 | - | - |