Рыночная кепка $2.19T
-1.65%
Объем 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Монеты
28.478
+13
Биржи
885
Последнее обновление
3 минут тому назад
Pusheen (PUSHEEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Sep-02 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Sep-01 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-31 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-30 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-29 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-28 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-27 2023 | $0.00001843 | $0.00001826 | $0.0000185 | $0.00001829 | $3 | - |
| Aug-26 2023 | $0.00001828 | $0.00001828 | $0.0000184 | $0.00001833 | $17 | - |
| Aug-25 2023 | $0.00001833 | $0.00001822 | $0.00001855 | $0.00001855 | - | - |
| Aug-24 2023 | $0.00001843 | $0.00001837 | $0.00001876 | $0.00001842 | $24 | - |
| Aug-23 2023 | $0.00001843 | $0.00001794 | $0.00001856 | $0.00001794 | $0 | - |
| Aug-22 2023 | $0.000018 | $0.0000174 | $0.00001833 | $0.00001833 | $1 | - |
| Aug-21 2023 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Aug-20 2023 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |