Рыночная кепка $2.36T
-1.91%
Объем 24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Монеты
28.587
+9
Биржи
885
Последнее обновление
31 секунд тому назад
PURR Vault (NFTX) (PURR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-30 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-29 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-28 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-27 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-26 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-25 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-24 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-23 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-22 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-21 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-20 2022 | $126.50 | $126.50 | $126.50 | $126.50 | - | - |
| Oct-19 2022 | $126.50 | $125.93 | $127.82 | $127.53 | - | - |
| Oct-18 2022 | $127.53 | $110.52 | $130.28 | $110.52 | $260 | - |
| Oct-17 2022 | $110.52 | $110.52 | $110.52 | $110.52 | - | - |