Рыночная кепка $2.54T
-1.13%
Объем 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Монеты
34.363
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Purple Frog (PF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000099985 | $0.0000099984 | $0.0000099993 | $0.000009999 | - | - |
| Mar-21 2026 | $0.0000099996 | $0.0000099972 | $0.00001 | $0.0000099998 | $38 | - |
| Mar-20 2026 | $0.00001 | $0.0000099957 | $1.0386 | $0.173868 | $42 | - |
| Mar-19 2026 | $0.173868 | $0.0000002698 | $1,613.03 | $0.0000002698 | - | - |
| Mar-18 2026 | $0.0000002698 | $2,344,084,564 | $0.00001 | $0.00001 | - | - |
| Mar-17 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-16 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-15 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-14 2026 | $0.00001 | $0.00001 | $0.0000256 | $0.00001001 | - | - |
| Mar-13 2026 | $0.00001001 | $0.0000000101 | $10,848.17 | $0.0000099986 | $12 | - |
| Mar-12 2026 | $0.0000099986 | $0.0000099986 | $0.0000099986 | $0.0000099986 | - | - |
| Mar-11 2026 | $0.0000099986 | $0.0000099986 | $0.0000099986 | $0.0000099986 | - | - |
| Mar-10 2026 | $0.0000099986 | $0.0000099986 | $0.0000099986 | $0.0000099986 | - | - |
| Mar-09 2026 | $0.0000099986 | $0.0000099986 | $0.00001 | $0.0000099991 | - | - |
| Mar-08 2026 | $0.00001 | $0.0000051465 | $0.00001 | $0.0000056729 | $3 | - |