Рыночная кепка $3.99T
2.57%
Объем 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
3 минут тому назад
Purex (PUREX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-21 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-20 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-19 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-18 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-17 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-16 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-15 2019 | $0.00008296 | $0.00008279 | $0.0000841 | $0.00008377 | - | $1,473 |
| Oct-14 2019 | $0.00008371 | $0.00008275 | $0.00008421 | $0.00008421 | $11 | $1,486 |
| Oct-13 2019 | $0.00008421 | $0.00008322 | $0.00008429 | $0.00008328 | - | $1,495 |
| Oct-12 2019 | $0.0000833 | $0.00008298 | $0.00008397 | $0.00008301 | $3 | $1,479 |
| Oct-11 2019 | $0.00008303 | $0.00008298 | $0.00008558 | $0.00008558 | $2 | $1,474 |
| Oct-10 2019 | $0.00008558 | $0.00008472 | $0.00008617 | $0.0000859 | - | $1,519 |
| Oct-09 2019 | $0.00008588 | $0.00008217 | $0.00008634 | $0.00008217 | $8 | $1,525 |
| Oct-08 2019 | $0.00008217 | $0.00008178 | $0.00008335 | $0.00008236 | - | $1,459 |