Рыночная кепка $3.21T
-1.05%
Объем 24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
Монеты
33.686
+4
Биржи
885
Последнее обновление
38 секунд тому назад
Puppet (PUPPET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-27 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-26 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-25 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-24 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-23 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-22 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-21 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-20 2025 | $0.00001063 | $0.00001063 | $0.00001086 | $0.00001086 | - | - |
| Mar-19 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Mar-18 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Mar-17 2025 | $0.00001086 | $0.00001026 | $0.00001086 | $0.00001026 | - | - |
| Mar-16 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-15 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-14 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |