Рыночная кепка $4.12T
-1.29%
Объем 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Монеты
33.538
+21
Биржи
885
Последнее обновление
2 минут тому назад
pup (PUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-15 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-14 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-13 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-12 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-11 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-10 2025 | $19,465,940,474 | $19,465,940,474 | $21,363,586,305 | $21,363,586,305 | - | - |
| Sep-09 2025 | $21,363,586,305 | $21,363,586,305 | $23,733,830,929 | $23,733,830,929 | - | - |
| Sep-08 2025 | $23,733,830,929 | $21,919,571,286 | $26,780,501,118 | $21,919,571,286 | - | - |
| Sep-07 2025 | $21,919,571,286 | $21,919,571,286 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-06 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-05 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-04 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-03 2025 | $26,469,427,950 | $26,469,427,950 | $34,161,812,612 | $26,699,915,012 | - | - |
| Sep-02 2025 | $26,699,915,012 | $21,581,670,347 | $26,699,915,012 | $21,581,670,347 | - | - |