Рыночная кепка $4.23T
1.97%
Объем 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
pup (PUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $21,363,586,305 | $21,363,586,305 | $23,733,830,929 | $23,733,830,929 | - | - |
| Sep-08 2025 | $23,733,830,929 | $21,919,571,286 | $26,780,501,118 | $21,919,571,286 | - | - |
| Sep-07 2025 | $21,919,571,286 | $21,919,571,286 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-06 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-05 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-04 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-03 2025 | $26,469,427,950 | $26,469,427,950 | $34,161,812,612 | $26,699,915,012 | - | - |
| Sep-02 2025 | $26,699,915,012 | $21,581,670,347 | $26,699,915,012 | $21,581,670,347 | - | - |
| Sep-01 2025 | $21,581,670,347 | $21,581,670,347 | $34,550,100,048 | $34,550,100,048 | - | - |
| Aug-31 2025 | $34,550,100,048 | $25,966,709,666 | $34,550,100,048 | $25,966,709,666 | $1 | - |
| Aug-30 2025 | $25,966,709,666 | $25,966,709,666 | $49,578,797,926 | $32,910,507,723 | - | - |
| Aug-29 2025 | $32,910,507,723 | $27,798,322,119 | $35,575,477,231 | $33,324,567,730 | $2 | - |
| Aug-28 2025 | $33,324,567,730 | $33,324,567,730 | $33,324,567,730 | $33,324,567,730 | - | - |
| Aug-27 2025 | $33,324,567,730 | $33,324,567,730 | $33,324,567,730 | $33,324,567,730 | - | - |
| Aug-26 2025 | $33,324,567,730 | $33,324,567,730 | $49,547,222,459 | $49,547,222,459 | - | - |