Рыночная кепка $2.26T
-5.06%
Объем 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Монеты
28.603
+16
Биржи
885
Последнее обновление
1 минут тому назад
Punk (PUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $118,293.41 | $114,484.00 | $118,361.97 | $114,568.14 | - | - |
| Nov-28 2021 | $114,580.16 | $107,789.10 | $114,580.16 | $109,626.91 | - | - |
| Nov-27 2021 | $109,570.01 | $108,791.80 | $111,335.99 | $108,894.96 | - | - |
| Nov-26 2021 | $109,016.32 | $106,641.33 | $121,233.50 | $120,770.03 | - | - |
| Nov-25 2021 | $115,204.30 | $114,083.37 | $121,328.14 | $114,244.12 | $1 | - |
| Nov-24 2021 | $114,513.27 | $112,816.25 | $116,828.55 | $116,473.32 | $1 | - |
| Nov-23 2021 | $116,420.65 | $109,614.86 | $116,792.57 | $109,809.25 | - | - |
| Nov-22 2021 | $109,810.78 | $109,311.80 | $115,380.13 | $115,380.13 | - | - |
| Nov-21 2021 | $115,421.73 | $115,421.73 | $118,037.12 | $117,478.66 | - | - |
| Nov-20 2021 | $117,511.97 | $113,501.71 | $165,843.64 | $164,805.75 | $909 | - |
| Nov-19 2021 | $164,742.95 | $154,486.37 | $164,895.12 | $161,203.86 | $1,450 | - |
| Nov-18 2021 | $161,148.20 | $158,291.54 | $174,084.87 | $172,064.67 | - | - |
| Nov-17 2021 | $171,987.31 | $0 | $299,484.18 | $238,960.02 | $2,191 | - |
| Nov-16 2021 | $239,020.93 | $0 | $258,192.68 | $258,134.96 | - | - |
| Nov-15 2021 | $258,316.77 | $257,257.85 | $267,026.12 | $259,728.24 | - | - |