Рыночная кепка $3.42T
-2.43%
Объем 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Монеты
30.268
+5
Биржи
885
Последнее обновление
3 минут тому назад
PUNK - SpacePunksClub (PUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00076573 | $0.00076573 | $0.0008675 | $0.0008675 | $1,988 | - |
| Dec-20 2024 | $0.00092362 | $0.00088274 | $0.00111485 | $0.00111485 | $1,457 | - |
| Dec-19 2024 | $0.00111485 | $0.00106693 | $0.00112858 | $0.00108257 | $1,456 | - |
| Dec-18 2024 | $0.00108257 | $0.00108257 | $0.00143481 | $0.00141695 | $5,606 | - |
| Dec-17 2024 | $0.00141695 | $0.00134941 | $0.00141695 | $0.00134941 | $1,176 | - |
| Dec-16 2024 | $0.00134941 | $0.00133372 | $0.00140979 | $0.00137093 | $243 | - |
| Dec-15 2024 | $0.00137093 | $0.00132527 | $0.00137093 | $0.00132527 | $406 | - |
| Dec-14 2024 | $0.00132527 | $0.00132527 | $0.00137932 | $0.00132613 | $1,494 | - |
| Dec-13 2024 | $0.00132613 | $0.00132213 | $0.00135874 | $0.00135874 | $178 | - |
| Dec-12 2024 | $0.00135874 | $0.00129846 | $0.00139311 | $0.00131244 | $867 | - |
| Dec-11 2024 | $0.00131244 | $0.00130565 | $0.00168141 | $0.00155571 | $4,090 | - |
| Dec-10 2024 | $0.00155571 | $0.00150076 | $0.00169714 | $0.00168522 | $3,271 | - |
| Dec-09 2024 | $0.00168522 | $0.00168522 | $0.00239848 | $0.00239848 | $4,883 | - |
| Dec-08 2024 | $0.00239848 | $0.00239848 | $0.00255099 | $0.0024332 | $2,660 | - |
| Dec-07 2024 | $0.0024332 | $0.00193104 | $0.00244725 | $0.0019558 | $5,745 | - |