Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
PUNK - SpacePunksClub (PUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.012658 | $0.012658 | $0.015611 | $0.013877 | $20,585 | - |
| Nov-10 2024 | $0.013173 | $0.012723 | $0.013517 | $0.012823 | $3,037 | - |
| Nov-09 2024 | $0.012761 | $0.010416 | $0.012761 | $0.01043 | $10,269 | - |
| Nov-08 2024 | $0.010708 | $0.00833913 | $0.010784 | $0.00850021 | $18,400 | - |
| Nov-07 2024 | $0.00850656 | $0.00850656 | $0.010034 | $0.010034 | $10,041 | - |
| Nov-06 2024 | $0.010237 | $0.010237 | $0.013901 | $0.013491 | $20,780 | - |
| Nov-05 2024 | $0.014167 | $0.012255 | $0.016978 | $0.012255 | $44,340 | - |
| Nov-04 2024 | $0.013758 | $0.010324 | $0.016184 | $0.010691 | $49,895 | - |
| Nov-03 2024 | $0.01075 | $0.00739844 | $0.01075 | $0.0075175 | $20,529 | - |
| Nov-02 2024 | $0.0075175 | $0.0075175 | $0.00800763 | $0.00773217 | $4,032 | - |
| Nov-01 2024 | $0.00773217 | $0.00582783 | $0.00800071 | $0.00583881 | $14,068 | - |
| Oct-31 2024 | $0.00583881 | $0.00456428 | $0.00737264 | $0.00456428 | $24,503 | - |
| Oct-30 2024 | $0.00456428 | $0.00426511 | $0.00489805 | $0.00426511 | $318 | - |
| Oct-29 2024 | $0.00426457 | $0.00405286 | $0.0048316 | $0.00405286 | $8,064 | - |
| Oct-28 2024 | $0.00409361 | $0.00353381 | $0.00506086 | $0.00505755 | $14,119 | - |