Рыночная кепка $3.24T
2.54%
Объем 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Монеты
33.828
+10
Биржи
885
Последнее обновление
45 секунд тому назад
PUNGU (PUNGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-22 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-21 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-20 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-19 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-18 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-17 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-16 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-15 2025 | $0.0000080548 | $0.0000074523 | $0.0000080548 | $0.0000074523 | - | - |
| Mar-14 2025 | $0.0000074523 | $0.0000074523 | $0.0000074523 | $0.0000074523 | - | - |
| Mar-13 2025 | $0.0000074523 | $0.0000074523 | $0.0000074523 | $0.0000074523 | - | - |
| Mar-12 2025 | $0.0000074523 | $0.0000074181 | $0.000008119 | $0.0000074181 | - | - |
| Mar-11 2025 | $0.0000074181 | $0.000007344 | $0.0000082751 | $0.0000082751 | - | - |
| Mar-10 2025 | $0.0000082751 | $0.0000082751 | $0.0000082751 | $0.0000082751 | - | - |
| Mar-09 2025 | $0.0000082751 | $0.0000082751 | $0.0000082751 | $0.0000082751 | - | - |