Рыночная кепка $2.57T
3.03%
Объем 24h $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
Монеты
34.461
+4
Биржи
885
Последнее обновление
44 секунд тому назад
PUMP TRUMP (PUMPTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000099639 | $0.0000099639 | $0.0000099639 | $0.0000099639 | - | - |
| Oct-13 2025 | $0.0000099639 | $0.0000099639 | $0.0000099639 | $0.0000099639 | - | - |
| Oct-12 2025 | $0.0000099639 | $0.0000099639 | $0.0000099639 | $0.0000099639 | - | - |
| Oct-11 2025 | $0.0000099639 | $0.0000099639 | $0.0000099639 | $0.0000099639 | - | - |
| Oct-10 2025 | $0.0000099639 | $0.0000099639 | $0.0000099639 | $0.0000099639 | - | - |
| Oct-09 2025 | $0.0000099639 | $0.0000099639 | $0.0000099639 | $0.0000099639 | - | - |
| Oct-08 2025 | $0.0000099639 | $0.0000099639 | $0.00001017 | $0.00001017 | - | - |
| Oct-07 2025 | $0.00001017 | $0.00001017 | $0.00001054 | $0.00001054 | - | - |
| Oct-06 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-05 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-04 2025 | $0.00001025 | $0.00001025 | $0.00001038 | $0.00001038 | - | - |
| Oct-03 2025 | $0.00001038 | $0.0000099852 | $0.00001038 | $0.0000099852 | - | - |
| Oct-02 2025 | $0.0000099852 | $0.000009805 | $0.0000099852 | $0.000009805 | - | - |
| Oct-01 2025 | $0.000009805 | $0.0000093178 | $0.0000098154 | $0.0000095924 | - | - |
| Sep-30 2025 | $0.00001559 | $0.000009082 | $0.00001559 | $0.000009082 | $1,542 | - |