Рыночная кепка $3.25T
3.63%
Объем 24h $196.98B
-18.87%
BTC % 53.4%
-2.3%
ETH % 10.93%
-2.65%
Монеты
33.828
+16
Биржи
885
Последнее обновление
2 минут тому назад
Pump Fun Ban (PUMPFUNBAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-13 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-12 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-11 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-10 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-09 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-08 2025 | $107,025,694,974,520 | $106,736,717,735,640 | $110,353,597,222,600 | $106,736,717,735,640 | - | - |
| Nov-07 2025 | $106,736,717,735,640 | $106,736,717,735,640 | $106,736,717,735,640 | $106,736,717,735,640 | - | - |
| Nov-06 2025 | $106,736,717,735,640 | $106,736,717,735,640 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-05 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-04 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-03 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-02 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-01 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $130,166,913,830,970 | $130,166,913,830,970 | - | - |
| Oct-31 2025 | $130,166,913,830,970 | $130,166,913,830,970 | $130,166,913,830,970 | $130,166,913,830,970 | - | - |