Рыночная кепка $4.12T -1.29%
Объем 24h $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
Монеты 33.538 +21
Биржи 885
Последнее обновление 2 минут тому назад
Pump Fun Ban PUMPFUNBAN

Pump Fun Ban (PUMPFUNBAN) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-27 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-26 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-25 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-24 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-23 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-22 2025 $123,611,664,354,030 $123,611,664,354,030 $129,248,886,769,910 $129,248,886,769,910 - -
Oct-21 2025 $129,248,886,769,910 $129,248,886,769,910 $129,248,886,769,910 $129,248,886,769,910 - -
Oct-20 2025 $129,248,886,769,910 $129,248,886,769,910 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-19 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-18 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-17 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-16 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-15 2025 $139,241,794,285,029 $139,241,794,285,029 $155,804,904,333,540 $155,804,904,333,540 - -
Oct-14 2025 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 - -
Oct-13 2025 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 - -

Исторический и рыночный анализ цены Pump Fun Ban (PUMPFUNBAN), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 197 дней, начиная с дня 14-04-2025.