Рыночная кепка $2.15T
-0.41%
Объем 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Монеты
28.409
+15
Биржи
885
Последнее обновление
5 секунд тому назад
PUML Better Health (PUML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-25 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-24 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-23 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-22 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-21 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-20 2022 | $0.066778 | $0.066775 | $0.066784 | $0.066782 | - | - |
| Oct-19 2022 | $0.066781 | $0.06678 | $0.066791 | $0.066784 | - | - |
| Oct-18 2022 | $0.066784 | $0.06678 | $0.06679 | $0.066782 | - | - |
| Oct-17 2022 | $0.066782 | $0.066778 | $0.066787 | $0.066781 | - | - |
| Oct-16 2022 | $0.066781 | $0.066779 | $0.066787 | $0.066783 | - | - |
| Oct-15 2022 | $0.066783 | $0.066778 | $0.066788 | $0.066782 | - | - |
| Oct-14 2022 | $0.066782 | $0.066778 | $0.066789 | $0.066783 | - | - |
| Oct-13 2022 | $0.066782 | $0.066773 | $0.066786 | $0.066776 | - | - |
| Oct-12 2022 | $0.066777 | $0.066768 | $0.06678 | $0.066772 | - | - |