Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Aug-02 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Aug-01 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Jul-31 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Jul-30 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Jul-29 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Jul-28 2023 | $0.0001679 | $0.00016723 | $0.00016823 | $0.00016743 | - | - |
Jul-27 2023 | $0.0001672 | $0.00016514 | $0.00016741 | $0.00016514 | $25 | - |
Jul-26 2023 | $0.00016514 | $0.00016514 | $0.00016625 | $0.00016593 | - | - |
Jul-25 2023 | $0.00016576 | $0.00016538 | $0.00017005 | $0.00017005 | $4 | - |
Jul-24 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
Jul-23 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
Jul-22 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
Jul-21 2023 | $0.00016995 | $0.00016827 | $0.00017087 | $0.00016827 | $7 | - |
Jul-20 2023 | $0.00016827 | $0.00016827 | $0.00016827 | $0.00016827 | - | - |