Рыночная кепка $2.59T
-1.69%
Объем 24h $206.43B
-8.07%
BTC % 54.59%
-0.25%
ETH % 9.65%
-0.51%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 минут тому назад
PulseDoge (PULSEDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-09 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-08 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-07 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-06 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-05 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-04 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-03 2023 | $0.0001392 | $0.00013881 | $0.00013957 | $0.00013881 | $3 | - |
| Sep-02 2023 | $0.00013881 | $0.00013881 | $0.00013881 | $0.00013881 | - | - |
| Sep-01 2023 | $0.00013864 | $0.00013766 | $0.00014213 | $0.00014213 | $27 | - |
| Aug-31 2023 | $0.00014213 | $0.00014213 | $0.00014213 | $0.00014213 | - | - |
| Aug-30 2023 | $0.00014213 | $0.00014213 | $0.00014213 | $0.00014213 | - | - |
| Aug-29 2023 | $0.00014213 | $0.00014205 | $0.00014329 | $0.00014299 | - | - |
| Aug-28 2023 | $0.00014301 | $0.00014107 | $0.00014301 | $0.00014107 | $11 | - |
| Aug-27 2023 | $0.00014107 | $0.00014107 | $0.00014107 | $0.00014107 | - | - |