Рыночная кепка $3.30T
-1.26%
Объем 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Монеты
32.213
+2
Биржи
885
Последнее обновление
3 минут тому назад
PUGDOG (PUGDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005396 | $0.00005329 | $0.00005637 | $0.00005637 | $45 | - |
| Jun-21 2025 | $0.00005637 | $0.00005637 | $0.0000577 | $0.0000577 | - | - |
| Jun-20 2025 | $0.0000577 | $0.0000577 | $0.00006081 | $0.00005891 | $6 | - |
| Jun-19 2025 | $0.00005891 | $0.00005882 | $0.00005966 | $0.00005956 | - | - |
| Jun-18 2025 | $0.00005956 | $0.00005956 | $0.0000613 | $0.00006074 | - | - |
| Jun-17 2025 | $0.0000606 | $0.00005975 | $0.00006337 | $0.00006337 | $5,619 | - |
| Jun-16 2025 | $0.00006337 | $0.0000593 | $0.00006337 | $0.0000593 | - | - |
| Jun-15 2025 | $0.0000593 | $0.00005629 | $0.0000593 | $0.0000564 | $3 | - |
| Jun-14 2025 | $0.0000564 | $0.00005009 | $0.0000564 | $0.00005009 | - | - |
| Jun-13 2025 | $0.00005009 | $0.00005004 | $0.00005402 | $0.00005402 | - | - |
| Jun-12 2025 | $0.00005402 | $0.00005402 | $0.0000578 | $0.0000578 | - | - |
| Jun-11 2025 | $0.0000578 | $0.00005726 | $0.00006027 | $0.00005726 | - | - |
| Jun-10 2025 | $0.00005642 | $0.00005468 | $0.00005642 | $0.00005528 | - | - |
| Jun-09 2025 | $0.00005528 | $0.00005434 | $0.00005528 | $0.00005434 | $95 | - |
| Jun-08 2025 | $0.00005434 | $0.00005291 | $0.00005434 | $0.00005291 | - | - |