Рыночная кепка $3.41T
-1.87%
Объем 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Puffy (PUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000015604 | $0.000001486 | $0.0000015604 | $0.000001486 | - | $69,354 |
| Nov-14 2025 | $0.000001486 | $0.000001486 | $0.0000015715 | $0.0000015715 | - | $66,045 |
| Nov-13 2025 | $0.0000015715 | $0.0000015715 | $0.000001694 | $0.0000016815 | - | $69,845 |
| Nov-12 2025 | $0.0000016815 | $0.0000016584 | $0.0000016815 | $0.0000016584 | - | $74,734 |
| Nov-11 2025 | $0.0000016584 | $0.0000016584 | $0.0000016584 | $0.0000016584 | - | $73,709 |
| Nov-10 2025 | $0.0000016584 | $0.0000016584 | $0.0000016584 | $0.0000016584 | - | $73,709 |
| Nov-09 2025 | $0.0000016584 | $0.0000016584 | $0.0000016584 | $0.0000016584 | - | $73,709 |
| Nov-08 2025 | $0.0000016584 | $0.0000016584 | $0.0000016584 | $0.0000016584 | - | $73,709 |
| Nov-07 2025 | $0.0000016584 | $0.0000016584 | $0.0000017414 | $0.0000017414 | - | $73,709 |
| Nov-06 2025 | $0.0000017414 | $0.0000017414 | $0.0000017414 | $0.0000017414 | - | $77,398 |
| Nov-05 2025 | $0.0000017414 | $0.0000017414 | $0.0000017414 | $0.0000017414 | - | $77,398 |
| Nov-04 2025 | $0.0000017414 | $0.0000017414 | $0.0000018174 | $0.0000018174 | - | $77,398 |
| Nov-03 2025 | $0.0000018174 | $0.0000018174 | $0.0000020249 | $0.0000020249 | - | $80,776 |
| Nov-02 2025 | $0.0000020249 | $0.0000020249 | $0.0000020249 | $0.0000020249 | - | $89,998 |
| Nov-01 2025 | $0.0000020249 | $0.0000020249 | $0.0000020488 | $0.0000020488 | - | $89,998 |