Рыночная кепка $3.16T
-0.34%
Объем 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Монеты
33.866
+1
Биржи
885
Последнее обновление
33 секунд тому назад
Puffy (PUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |
| Dec-24 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |
| Dec-23 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |
| Dec-22 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |
| Dec-21 2025 | $0.0000013544 | $0.0000013544 | $0.0000013715 | $0.0000013715 | - | $60,197 |
| Dec-20 2025 | $0.0000013755 | $0.0000013755 | $0.000001384 | $0.000001384 | - | $61,136 |
| Dec-19 2025 | $0.000001384 | $0.0000013502 | $0.000001384 | $0.0000013502 | - | $61,511 |
| Dec-18 2025 | $0.0000013502 | $0.0000013502 | $0.0000013852 | $0.0000013852 | - | $60,010 |
| Dec-17 2025 | $0.0000013852 | $0.0000013852 | $0.0000013852 | $0.0000013852 | - | $61,566 |
| Dec-16 2025 | $0.0000013852 | $0.0000013852 | $0.0000014395 | $0.0000014395 | - | $61,566 |
| Dec-15 2025 | $0.0000014395 | $0.0000014395 | $0.000001472 | $0.000001472 | - | $63,981 |
| Dec-14 2025 | $0.000001472 | $0.000001472 | $0.000001472 | $0.000001472 | - | $65,426 |
| Dec-13 2025 | $0.000001472 | $0.000001472 | $0.000001472 | $0.000001472 | - | $65,426 |
| Dec-12 2025 | $0.000001472 | $0.000001472 | $0.000001472 | $0.000001472 | - | $65,426 |
| Dec-11 2025 | $0.000001472 | $0.0000014168 | $0.0000015105 | $0.0000015105 | - | $65,426 |