Рыночная кепка $2.61T
-6.16%
Объем 24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
Монеты
34.197
+9
Биржи
885
Последнее обновление
3 минут тому назад
Puffy (PUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-26 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-25 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-24 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-23 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-22 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-21 2026 | $0.0000013782 | $0.0000013782 | $0.0000013792 | $0.0000013792 | - | $61,257 |
| Jan-20 2026 | $0.0000013792 | $0.0000013792 | $0.0000015498 | $0.0000015498 | - | $61,298 |
| Jan-19 2026 | $0.0000015498 | $0.0000015498 | $0.0000015498 | $0.0000015498 | - | $68,881 |
| Jan-18 2026 | $0.0000015498 | $0.0000015355 | $0.0000015553 | $0.0000015355 | - | $68,881 |
| Jan-17 2026 | $0.0000015355 | $0.0000015355 | $0.0000015355 | $0.0000015355 | - | $68,246 |
| Jan-16 2026 | $0.0000015355 | $0.0000015355 | $0.0000015632 | $0.0000015632 | - | $68,246 |
| Jan-15 2026 | $0.0000015632 | $0.0000015632 | $0.0000015632 | $0.0000015632 | - | $69,476 |
| Jan-14 2026 | $0.0000015632 | $0.0000015632 | $0.0000015632 | $0.0000015632 | - | $69,476 |
| Jan-13 2026 | $0.0000015632 | $0.0000015142 | $0.0000015632 | $0.0000015142 | - | $69,476 |