Рыночная кепка $3.27T
0.59%
Объем 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
Puffy (PUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-04 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-03 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-02 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-01 2025 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | $68,821 |
| Nov-30 2025 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | $68,821 |
| Nov-29 2025 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | $68,821 |
| Nov-28 2025 | $0.0000015484 | $0.0000015209 | $0.0000015484 | $0.0000015209 | - | $68,821 |
| Nov-27 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | $67,597 |
| Nov-26 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | $67,597 |
| Nov-25 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | $67,597 |
| Nov-24 2025 | $0.0000014102 | $0.0000014102 | $0.0000014479 | $0.0000014479 | - | $62,678 |
| Nov-23 2025 | $0.0000014479 | $0.0000013929 | $0.0000014479 | $0.0000013929 | - | $64,352 |
| Nov-22 2025 | $0.0000013929 | $0.0000013929 | $0.0000014085 | $0.0000014085 | - | $61,909 |
| Nov-21 2025 | $0.0000014085 | $0.0000014085 | $0.0000015348 | $0.0000015348 | - | $62,603 |