Рыночная кепка $2.49T
-0.6%
Объем 24h $137.04B
0.32%
BTC % 50.52%
-0.43%
ETH % 17.2%
0.75%
Монеты
27.784
+14
Биржи
885
Последнее обновление
3 минут тому назад
Puffin Global (PUFFIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-31 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-30 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-29 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-28 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-27 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-26 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-25 2024 | $0.0000256 | $0.00002512 | $0.00006505 | $0.00002974 | - | - |
| Mar-24 2024 | $0.00002973 | $0.00002348 | $0.00007783 | $0.00005079 | $4,868 | - |
| Mar-23 2024 | $0.00005823 | $0.00002925 | $0.00007206 | $0.0000381 | $7,435 | - |
| Mar-22 2024 | $0.00003809 | $0.0000301 | $0.0000654 | $0.00006539 | $2,619 | - |
| Mar-21 2024 | $0.00006538 | $0.00004401 | $0.00012 | $0.00008209 | $301 | - |
| Mar-20 2024 | $0.00008211 | $0.00008103 | $0.00009474 | $0.00009474 | $161 | - |
| Mar-19 2024 | $0.00009475 | $0.0000853 | $0.0001377 | $0.00008999 | $378 | - |
| Mar-18 2024 | $0.00013779 | $0.00008007 | $0.00013779 | $0.00010004 | $1,119 | - |