Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
PTON (PTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00003583 | $0.00003385 | $0.00003622 | $0.00003425 | - | $539,323 |
| Oct-10 2021 | $0.00003429 | $0.00003414 | $0.00003603 | $0.00003575 | - | $516,182 |
| Oct-09 2021 | $0.00003576 | $0.00003544 | $0.00003628 | $0.00003563 | - | $538,222 |
| Oct-08 2021 | $0.00003562 | $0.00003547 | $0.00003667 | $0.00003587 | - | $536,121 |
| Oct-07 2021 | $0.00003587 | $0.00003479 | $0.0000365 | $0.0000358 | - | $540,000 |
| Oct-06 2021 | $0.00003584 | $0.00003354 | $0.00003622 | $0.00003518 | - | $539,500 |
| Oct-05 2021 | $0.00003518 | $0.00003365 | $0.00003541 | $0.0000338 | - | $529,553 |
| Oct-04 2021 | $0.0000338 | $0.00003283 | $0.00003434 | $0.00003418 | - | $508,821 |
| Oct-03 2021 | $0.00003416 | $0.00003348 | $0.00003484 | $0.00003391 | - | $514,245 |
| Oct-02 2021 | $0.00003393 | $0.0000326 | $0.00003464 | $0.00003307 | - | $510,704 |
| Oct-01 2021 | $0.00003309 | $0.00002978 | $0.00003329 | $0.00003001 | - | $498,115 |
| Sep-30 2021 | $0.00003002 | $0.0000284 | $0.00003046 | $0.00002853 | - | $451,864 |
| Sep-29 2021 | $0.00002849 | $0.00002786 | $0.00002946 | $0.00002807 | - | $428,929 |
| Sep-28 2021 | $0.00002802 | $0.00002793 | $0.0000297 | $0.00002934 | - | $421,776 |
| Sep-27 2021 | $0.00002932 | $0.00002932 | $0.00003163 | $0.00003062 | - | $441,394 |