Рыночная кепка $2.56T
3.19%
Объем 24h $159.63B
-5.46%
BTC % 51.69%
1.06%
ETH % 15.21%
-1.24%
Монеты
28.255
+34
Биржи
885
Последнее обновление
3 минут тому назад
PSYOP (PSYOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-19 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-18 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-17 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-16 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-15 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-14 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-13 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Mar-12 2024 | $0.0000007999 | $0.0000007999 | $0.0000008005 | $0.0000008001 | - | - |
| Mar-11 2024 | $0.0000008001 | $0.0000008 | $0.0000008008 | $0.0000008006 | - | - |
| Mar-10 2024 | $0.0000008009 | $0.0000008008 | $0.0000008018 | $0.0000008016 | - | - |
| Mar-09 2024 | $0.0000008016 | $0.0000008015 | $0.000000802 | $0.0000008017 | - | - |
| Mar-08 2024 | $0.0000008016 | $0.0000008005 | $0.0000008023 | $0.0000008009 | - | - |
| Mar-07 2024 | $0.0000008011 | $0.0000008002 | $0.0000008016 | $0.0000008005 | - | - |
| Mar-06 2024 | $0.0000008004 | $0.0000007998 | $0.0000008015 | $0.0000008006 | - | - |