Рыночная кепка $2.24T
1.18%
Объем 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Монеты
28.520
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00292554 | $0.00292554 | $0.00292554 | $0.00292554 | - | - |
Jul-06 2022 | $0.00292554 | $0.00292554 | $0.00292554 | $0.00292554 | - | - |
Jul-05 2022 | $0.00292554 | $0.00292554 | $0.00292554 | $0.00292554 | - | - |
Jul-04 2022 | $0.00292554 | $0.00292554 | $0.00292554 | $0.00292554 | - | - |
Jul-03 2022 | $0.00292554 | $0.00292554 | $0.00292554 | $0.00292554 | - | - |
Jul-02 2022 | $0.00292554 | $0.00292554 | $0.00292554 | $0.00292554 | - | - |
Jul-01 2022 | $0.00292554 | $0.00292547 | $0.0030077 | $0.0029718 | - | - |
Jun-30 2022 | $0.00297108 | $0.00294199 | $0.00306684 | $0.00303638 | $2 | - |
Jun-29 2022 | $0.00303706 | $0.00303114 | $0.00330447 | $0.00329796 | $8 | - |
Jun-28 2022 | $0.00329799 | $0.00313759 | $0.00330139 | $0.00324364 | $7 | - |
Jun-27 2022 | $0.00324367 | $0.00322026 | $0.00339747 | $0.00333863 | $2 | - |
Jun-26 2022 | $0.00333848 | $0.00331068 | $0.00345569 | $0.00345569 | $1 | - |
Jun-25 2022 | $0.00345569 | $0.00338259 | $0.00348959 | $0.00340176 | - | - |
Jun-24 2022 | $0.00340288 | $0.00318036 | $0.00341901 | $0.00318737 | $15 | - |
Jun-23 2022 | $0.00318735 | $0.00303489 | $0.00319633 | $0.00303622 | $12 | - |