Рыночная кепка $4.13T
-0.48%
Объем 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
PRuF Protocol (PRUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-12 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-11 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-10 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-09 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-08 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-07 2023 | $0.00007545 | $0.00007544 | $0.00007548 | $0.00007548 | - | - |
| Aug-06 2023 | $0.00007548 | $0.00007547 | $0.00007554 | $0.00007554 | - | - |
| Aug-05 2023 | $0.00007552 | $0.00007547 | $0.00007553 | $0.00007549 | - | - |
| Aug-04 2023 | $0.00007549 | $0.00007548 | $0.00007556 | $0.00007555 | - | - |
| Aug-03 2023 | $0.00007554 | $0.0000755 | $0.00007556 | $0.00007555 | - | - |
| Aug-02 2023 | $0.00007556 | $0.00007553 | $0.00007558 | $0.00007557 | - | - |
| Aug-01 2023 | $0.00007556 | $0.00007553 | $0.0000756 | $0.00007558 | - | - |
| Jul-31 2023 | $0.00007559 | $0.00007557 | $0.0000756 | $0.00007557 | - | - |
| Jul-30 2023 | $0.00007559 | $0.00007558 | $0.00007562 | $0.0000756 | - | - |