Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
May-20 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
May-19 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
May-18 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
May-17 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
May-16 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
May-15 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
May-14 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
May-13 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0 | $19,952 |
May-12 2022 | $0.0000000199 | $0.0000000189 | $0.0000000199 | $0.0000000199 | $62 | $19,940 |
May-11 2022 | $0.0000000199 | $0.0000000198 | $0.0000000199 | $0.0000000199 | - | $19,905 |
May-10 2022 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $0 | $19,983 |
May-09 2022 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $0 | $19,986 |
May-08 2022 | $0.0000000199 | $0.0000000199 | $0.00000003 | $0.0000000199 | $0 | $19,985 |
May-07 2022 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $2 | $19,986 |