Рыночная кепка $4.23T
1.86%
Объем 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Proton Protocol (PROTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
| Sep-05 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
| Sep-04 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
| Sep-03 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
| Sep-02 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
| Sep-01 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
| Aug-31 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
| Aug-30 2023 | $0.00379288 | $0.00368817 | $0.00381937 | $0.00368817 | $7 | - |
| Aug-29 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
| Aug-28 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
| Aug-27 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
| Aug-26 2023 | $0.00368817 | $0.00368314 | $0.00370791 | $0.00370791 | - | - |
| Aug-25 2023 | $0.00370171 | $0.00358083 | $0.00370171 | $0.00358083 | $3 | - |
| Aug-24 2023 | $0.00358083 | $0.00358083 | $0.00358083 | $0.00358083 | - | - |
| Aug-23 2023 | $0.00358083 | $0.00358083 | $0.00358083 | $0.00358083 | - | - |