Рыночная кепка $2.56T
3.23%
Объем 24h $163.13B
-0.27%
BTC % 51.61%
0.98%
ETH % 15.26%
-1.31%
Монеты
28.253
+41
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-05 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-04 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-03 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-02 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-01 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Aug-31 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Aug-30 2023 | $0.00379288 | $0.00368817 | $0.00381937 | $0.00368817 | $7 | - |
Aug-29 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
Aug-28 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
Aug-27 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
Aug-26 2023 | $0.00368817 | $0.00368314 | $0.00370791 | $0.00370791 | - | - |
Aug-25 2023 | $0.00370171 | $0.00358083 | $0.00370171 | $0.00358083 | $3 | - |
Aug-24 2023 | $0.00358083 | $0.00358083 | $0.00358083 | $0.00358083 | - | - |
Aug-23 2023 | $0.00358083 | $0.00358083 | $0.00358083 | $0.00358083 | - | - |