Рыночная кепка $2.49T
-1.15%
Объем 24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Монеты
34.245
+3
Биржи
885
Последнее обновление
29 секунд тому назад
ProtoKOLs (KOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-07 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-06 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-05 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-04 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-03 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-02 2026 | $0.00967507 | $0.00967507 | $0.00967507 | $0.00967507 | - | - |
| Feb-01 2026 | $0.00967507 | $0.00967507 | $0.011674 | $0.011674 | $134 | - |
| Jan-31 2026 | $0.011674 | $0.011674 | $0.011961 | $0.011961 | - | - |
| Jan-30 2026 | $0.011961 | $0.011961 | $0.012991 | $0.012991 | - | - |
| Jan-29 2026 | $0.012991 | $0.012991 | $0.013241 | $0.013241 | - | - |
| Jan-28 2026 | $0.013241 | $0.013241 | $0.013347 | $0.013347 | - | - |
| Jan-27 2026 | $0.013347 | $0.013182 | $0.013347 | $0.013292 | - | - |
| Jan-26 2026 | $0.013317 | $0.013058 | $0.013426 | $0.013426 | $69 | - |
| Jan-25 2026 | $0.013426 | $0.013426 | $0.013578 | $0.013578 | - | - |