Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
ProtoKOLs (KOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.224609 | $0.218793 | $0.270632 | $0.270632 | - | - |
| Aug-17 2025 | $0.270632 | $0.267722 | $0.278845 | $0.267722 | - | - |
| Aug-16 2025 | $0.267722 | $0.26562 | $0.270584 | $0.268086 | - | - |
| Aug-15 2025 | $0.268086 | $0.266083 | $0.282075 | $0.275237 | $2,452 | - |
| Aug-14 2025 | $0.275237 | $0.275237 | $0.309264 | $0.309264 | - | - |
| Aug-13 2025 | $0.306832 | $0.276227 | $0.306893 | $0.276227 | - | - |
| Aug-12 2025 | $0.274668 | $0.21703 | $0.274668 | $0.218472 | $29,060 | - |
| Aug-11 2025 | $0.218472 | $0.214601 | $0.221749 | $0.218068 | - | - |
| Aug-10 2025 | $0.218068 | $0.214279 | $0.233779 | $0.233779 | - | - |
| Aug-09 2025 | $0.233779 | $0.214162 | $0.233779 | $0.214162 | - | - |
| Aug-08 2025 | $0.214162 | $0.206344 | $0.214162 | $0.206589 | - | - |
| Aug-07 2025 | $0.205729 | $0.193048 | $0.205729 | $0.193048 | - | - |
| Aug-06 2025 | $0.193048 | $0.189206 | $0.196788 | $0.189206 | - | - |
| Aug-05 2025 | $0.189206 | $0.189206 | $0.20338 | $0.20338 | - | - |
| Aug-04 2025 | $0.20338 | $0.19109 | $0.20338 | $0.19109 | - | - |