Рыночная кепка $2.33T
-5.58%
Объем 24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
Монеты
28.372
+14
Биржи
885
Последнее обновление
2 минут тому назад
Prophet (PROPHET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-08 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-07 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-06 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-05 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-04 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-03 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-02 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-01 2022 | $0.133071 | $0.130128 | $0.133071 | $0.130134 | - | - |
| Dec-31 2021 | $0.130134 | $0.128422 | $0.134803 | $0.131909 | - | - |
| Dec-30 2021 | $0.131877 | $0.127397 | $0.132682 | $0.129212 | - | - |
| Dec-29 2021 | $0.129312 | $0.128992 | $0.13533 | $0.134702 | - | - |
| Dec-28 2021 | $0.134714 | $0.134402 | $0.14343 | $0.143383 | - | - |
| Dec-27 2021 | $0.143386 | $0.142941 | $0.145198 | $0.143733 | - | - |
| Dec-26 2021 | $0.143716 | $0.142371 | $0.145665 | $0.14511 | - | - |