Рыночная кепка $2.49T
-1.4%
Объем 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
Prophecy (PRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-15 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-14 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-13 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-12 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-11 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-10 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
| May-09 2022 | $0.00152442 | $0.00152441 | $0.00166685 | $0.00166066 | - | - |
| May-08 2022 | $0.00166066 | $0.00164866 | $0.00174311 | $0.00174311 | - | - |
| May-07 2022 | $0.00174312 | $0.00171562 | $0.00178017 | $0.00178017 | - | - |
| May-06 2022 | $0.00178017 | $0.00174916 | $0.00181731 | $0.00181161 | - | - |
| May-05 2022 | $0.0018116 | $0.0017875 | $0.00194739 | $0.00193764 | - | - |
| May-04 2022 | $0.00193764 | $0.0018359 | $0.00195148 | $0.00183761 | - | - |
| May-03 2022 | $0.00183762 | $0.00182501 | $0.00188848 | $0.00188848 | - | - |
| May-02 2022 | $0.00188848 | $0.00184112 | $0.0018962 | $0.00186726 | - | - |