Рыночная кепка $2.21T
2.15%
Объем 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Монеты
28.783
+17
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-25 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-24 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-23 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-22 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-21 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-20 2023 | $0.00138942 | $0.00134732 | $0.00139408 | $0.00135981 | - | - |
Feb-19 2023 | $0.00136311 | $0.00128587 | $0.00138872 | $0.00128587 | $2 | - |
Feb-18 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
Feb-17 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
Feb-16 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
Feb-15 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
Feb-14 2023 | $0.00128587 | $0.00128587 | $0.00129114 | $0.00129114 | - | - |
Feb-13 2023 | $0.00129148 | $0.00124308 | $0.00138249 | $0.00136689 | - | - |
Feb-12 2023 | $0.00137197 | $0.0013319 | $0.00140536 | $0.0013319 | $11 | - |