Рыночная кепка $4.15T
2.19%
Объем 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Монеты
33.532
+15
Биржи
885
Последнее обновление
2 минут тому назад
Proof Of Apes (POA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-18 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-17 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-16 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-15 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-14 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-13 2023 | $0.0000002499 | $0.0000002489 | $0.0000002512 | $0.0000002502 | - | - |
| May-12 2023 | $0.0000002504 | $0.0000002421 | $0.0000002873 | $0.0000002863 | $1,297 | - |
| May-11 2023 | $0.0000002864 | $0.000000285 | $0.0000003932 | $0.0000003932 | $4,610 | - |
| May-10 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-09 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-08 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-07 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-06 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-05 2023 | $0.0000003929 | $0.0000003726 | $0.0000003947 | $0.0000003853 | $718 | - |