Рыночная кепка $2.25T
-0.82%
Объем 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Монеты
29.002
+6
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
May-18 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
May-17 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
May-16 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
May-15 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
May-14 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
May-13 2023 | $0.0000002499 | $0.0000002489 | $0.0000002512 | $0.0000002502 | - | - |
May-12 2023 | $0.0000002504 | $0.0000002421 | $0.0000002873 | $0.0000002863 | $1,297 | - |
May-11 2023 | $0.0000002864 | $0.000000285 | $0.0000003932 | $0.0000003932 | $4,610 | - |
May-10 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
May-09 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
May-08 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
May-07 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
May-06 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
May-05 2023 | $0.0000003929 | $0.0000003726 | $0.0000003947 | $0.0000003853 | $718 | - |